Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 149.0 151.68 138.0 142.96 1.04 Million
28 Sep, 2016 147.0 159.76 146.04 148.04 1.62 Million
27 Sep, 2016 143.0 147.88 141.04 145.88 1.13 Million
26 Sep, 2016 143.0 146.04 141.36 141.68 232.1 Thousand
23 Sep, 2016 143.96 145.84 140.96 141.8 1.27 Million
22 Sep, 2016 142.84 146.52 141.96 144.4 1.49 Million
21 Sep, 2016 137.56 144.52 136.68 141.36 485.01 Thousand
20 Sep, 2016 138.88 138.88 136.36 136.96 299.85 Thousand
19 Sep, 2016 141.68 143.88 136.52 138.68 784.95 Thousand
16 Sep, 2016 144.16 146.0 139.52 140.52 553.58 Thousand