Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 144.96 147.44 141.12 142.12 637.36 Thousand
29 Aug, 2016 147.52 148.96 137.0 143.96 3.68 Million
26 Aug, 2016 148.52 154.44 133.96 140.8 3.12 Million
25 Aug, 2016 147.56 157.52 145.6 147.2 4.84 Million
24 Aug, 2016 140.0 152.88 139.96 145.12 4.9 Million
23 Aug, 2016 137.96 141.0 137.96 139.88 1.77 Million
22 Aug, 2016 131.24 141.88 131.24 137.24 2.52 Million
19 Aug, 2016 132.88 134.76 126.6 126.8 641.86 Thousand
18 Aug, 2016 127.4 133.68 123.0 131.88 162.28 Thousand
17 Aug, 2016 126.36 129.52 125.0 125.96 203.15 Thousand