Alankit Limited (ALANKIT)
INR 10.69
(-1.02%)
INR 10.69
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 75.0 | 75.0 | 67.1 | 68.8 | 1.03 Million |
| 28 Oct, 2016 | 70.94 | 71.0 | 69.0 | 69.66 | 1.11 Million |
| 27 Oct, 2016 | 69.9 | 71.2 | 67.7 | 70.56 | 1.16 Million |
| 26 Oct, 2016 | 72.5 | 72.8 | 69.66 | 70.26 | 1 Million |
| 25 Oct, 2016 | 76.9 | 77.0 | 72.66 | 73.4 | 899.69 Thousand |
| 24 Oct, 2016 | 76.8 | 76.9 | 72.4 | 74.84 | 872.68 Thousand |
| 21 Oct, 2016 | 77.3 | 77.8 | 73.7 | 74.6 | 1.15 Million |
| 20 Oct, 2016 | 80.1 | 85.0 | 75.26 | 76.4 | 1.91 Million |
| 19 Oct, 2016 | 68.0 | 81.66 | 68.0 | 77.26 | 4.41 Million |
| 18 Oct, 2016 | 128.16 | 139.0 | 128.16 | 136.12 | 4.13 Million |
ALBERTDAVD
ALEMBICLTD
ALICON
AKSHOPTFBR
AKUMS
AKZOINDIA