Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 53.8 61.0 53.2 57.84 2.6 Million
29 Nov, 2016 53.76 56.9 53.0 53.26 1.17 Million
28 Nov, 2016 51.8 55.4 51.6 53.0 1.03 Million
25 Nov, 2016 52.3 54.9 50.6 52.1 919.71 Thousand
24 Nov, 2016 54.0 54.0 51.26 52.04 717.68 Thousand
23 Nov, 2016 51.0 56.5 50.16 54.04 1.26 Million
22 Nov, 2016 51.96 52.5 49.96 50.2 700.28 Thousand
21 Nov, 2016 49.1 50.96 49.1 50.04 756.88 Thousand
18 Nov, 2016 50.96 54.0 46.76 50.1 874.45 Thousand
17 Nov, 2016 52.66 52.7 48.0 50.84 712.97 Thousand