Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 65.94 67.7 63.0 64.34 1.58 Million
13 Dec, 2016 66.34 67.8 64.34 65.5 1.33 Million
12 Dec, 2016 60.76 69.5 59.3 64.94 4.39 Million
09 Dec, 2016 58.84 61.7 57.6 59.7 1.07 Million
08 Dec, 2016 58.0 59.2 56.76 58.3 991.56 Thousand
07 Dec, 2016 60.9 63.76 56.1 56.8 1.51 Million
06 Dec, 2016 54.5 63.6 54.04 59.7 1.5 Million
05 Dec, 2016 54.7 55.66 51.8 54.26 962.1 Thousand
02 Dec, 2016 55.9 56.46 53.54 54.16 1.09 Million
01 Dec, 2016 57.9 59.84 56.0 56.04 1.26 Million