Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 54.46 54.46 51.0 52.66 47.12 Thousand
15 Nov, 2016 58.76 58.76 51.5 51.76 74.06 Thousand
11 Nov, 2016 58.34 58.8 55.0 56.04 47.27 Thousand
10 Nov, 2016 57.54 61.9 56.54 58.7 248.79 Thousand
09 Nov, 2016 59.0 59.0 50.16 56.54 283 Thousand
08 Nov, 2016 62.66 64.06 58.76 62.6 873.46 Thousand
07 Nov, 2016 65.0 65.0 62.0 62.8 739.3 Thousand
04 Nov, 2016 65.8 66.56 62.0 62.66 1.14 Million
03 Nov, 2016 66.2 69.4 65.1 66.5 861.54 Thousand
02 Nov, 2016 68.44 68.84 66.0 66.56 786.98 Thousand