Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 17.45 17.75 17.2 17.5 671.27 Thousand
04 Nov, 2021 17.6 17.7 17.15 17.35 125.14 Thousand
03 Nov, 2021 17.75 17.85 17.2 17.4 458.52 Thousand
02 Nov, 2021 17.8 17.9 17.5 17.6 546.79 Thousand
01 Nov, 2021 18.0 18.0 17.45 17.6 1.33 Million
29 Oct, 2021 17.4 18.35 17.15 17.9 1.49 Million
28 Oct, 2021 18.15 18.15 17.4 17.65 1.85 Million
27 Oct, 2021 17.85 18.5 17.7 17.95 2.28 Million
26 Oct, 2021 17.3 18.1 17.15 17.85 2.2 Million
25 Oct, 2021 17.8 17.8 17.2 17.3 2.06 Million