Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 15.6 15.85 15.15 15.3 1.13 Million
22 Nov, 2021 16.05 16.15 15.6 15.75 720.72 Thousand
18 Nov, 2021 16.35 16.5 15.8 16.0 657.77 Thousand
17 Nov, 2021 16.35 16.75 15.95 16.45 1.13 Million
16 Nov, 2021 16.7 16.95 16.5 16.55 611.83 Thousand
15 Nov, 2021 17.1 17.6 16.35 16.7 1.51 Million
12 Nov, 2021 17.2 17.25 16.95 17.05 677.11 Thousand
11 Nov, 2021 17.4 17.4 17.0 17.15 632.83 Thousand
10 Nov, 2021 17.45 17.5 17.1 17.2 488.41 Thousand
09 Nov, 2021 17.6 17.6 17.25 17.3 695.6 Thousand