Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 16.25 16.3 15.75 15.85 755.57 Thousand
06 Dec, 2021 16.1 16.7 15.7 15.95 1.25 Million
03 Dec, 2021 15.1 16.15 15.1 15.65 939.72 Thousand
02 Dec, 2021 16.0 16.15 14.85 15.05 1.44 Million
01 Dec, 2021 16.5 16.5 15.7 15.8 1.06 Million
30 Nov, 2021 14.75 16.75 14.5 15.95 3.22 Million
29 Nov, 2021 14.95 15.0 14.35 14.6 1.05 Million
26 Nov, 2021 15.25 15.35 14.85 14.9 596.81 Thousand
25 Nov, 2021 15.3 15.3 15.0 15.15 756.02 Thousand
24 Nov, 2021 15.4 15.75 14.85 14.95 1.7 Million