Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 16.5 17.25 16.2 16.3 1.48 Million
03 Jan, 2022 16.25 16.5 16.1 16.35 1.68 Million
31 Dec, 2021 15.15 16.45 14.9 15.9 2.63 Million
30 Dec, 2021 15.05 15.2 14.95 15.05 741.13 Thousand
29 Dec, 2021 14.9 15.3 14.8 14.95 995.16 Thousand
28 Dec, 2021 14.85 14.95 14.7 14.75 333.16 Thousand
27 Dec, 2021 14.45 15.1 14.2 14.65 741.15 Thousand
24 Dec, 2021 15.2 15.2 14.1 14.25 1.51 Million
23 Dec, 2021 15.1 15.1 14.9 15.0 308.08 Thousand
22 Dec, 2021 14.95 15.2 14.0 14.9 816.69 Thousand