Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 19.05 19.2 18.0 18.2 995.33 Thousand
17 Jan, 2022 19.55 19.9 18.7 18.9 1.37 Million
14 Jan, 2022 19.3 19.8 18.65 19.35 1.22 Million
13 Jan, 2022 19.35 19.85 18.05 19.3 1.69 Million
12 Jan, 2022 20.95 20.95 18.6 18.8 3.87 Million
11 Jan, 2022 21.0 21.6 19.9 20.65 4.4 Million
10 Jan, 2022 19.0 20.6 18.6 19.9 9.51 Million
07 Jan, 2022 15.55 18.6 15.55 18.35 16.61 Million
06 Jan, 2022 15.75 15.9 15.4 15.5 914.47 Thousand
05 Jan, 2022 16.4 16.45 15.55 15.85 1.47 Million