Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 16.4 16.9 15.45 15.85 655.36 Thousand
15 Feb, 2022 16.7 16.9 15.15 15.9 1.13 Million
14 Feb, 2022 17.0 17.6 16.5 16.65 546.61 Thousand
11 Feb, 2022 17.45 18.5 17.3 17.6 596.46 Thousand
10 Feb, 2022 18.05 18.05 17.55 17.65 373.44 Thousand
09 Feb, 2022 18.55 18.8 17.45 17.9 740.43 Thousand
08 Feb, 2022 19.0 19.4 18.0 18.35 1 Million
07 Feb, 2022 17.7 18.75 17.55 18.4 1.44 Million
04 Feb, 2022 16.9 17.6 16.85 17.35 1.05 Million
03 Feb, 2022 16.85 17.3 16.45 16.6 597.97 Thousand