Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 13.5 13.95 13.4 13.65 762.66 Thousand
02 Mar, 2022 13.3 13.65 13.1 13.2 846.55 Thousand
28 Feb, 2022 13.65 13.75 13.05 13.4 1.24 Million
25 Feb, 2022 13.5 13.8 13.1 13.55 1.3 Million
24 Feb, 2022 13.9 14.15 12.8 13.15 1.68 Million
23 Feb, 2022 14.45 15.1 14.0 14.1 1.14 Million
22 Feb, 2022 15.0 15.25 14.2 14.35 1.2 Million
21 Feb, 2022 15.4 15.55 14.95 15.25 394.07 Thousand
18 Feb, 2022 15.95 16.15 15.1 15.5 563.61 Thousand
17 Feb, 2022 16.15 16.2 15.8 15.85 332.43 Thousand