Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 17.5 18.15 17.45 17.55 2.67 Million
21 Oct, 2021 17.7 17.85 17.35 17.4 2.14 Million
20 Oct, 2021 17.85 17.85 17.3 17.55 2.14 Million
19 Oct, 2021 18.35 18.35 17.6 17.75 2.75 Million
18 Oct, 2021 17.5 18.1 17.4 17.75 2.38 Million
14 Oct, 2021 17.3 17.75 17.15 17.45 1.92 Million
13 Oct, 2021 17.65 17.7 17.0 17.1 2.31 Million
12 Oct, 2021 17.45 17.8 17.25 17.5 929.48 Thousand
11 Oct, 2021 18.5 18.8 17.3 17.8 1.96 Million
08 Oct, 2021 18.7 18.8 18.05 18.35 2.6 Million