Alankit Limited (ALANKIT)

INR 10.69

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2021 19.0 19.4 18.5 18.8 2.37 Million
06 Oct, 2021 19.3 19.5 18.9 19.0 3.16 Million
05 Oct, 2021 18.6 19.1 18.55 18.85 3.09 Million
04 Oct, 2021 18.1 18.9 18.1 18.6 3.26 Million
01 Oct, 2021 17.8 18.0 17.4 17.8 1.59 Million
30 Sep, 2021 18.3 18.5 17.7 17.8 3.15 Million
29 Sep, 2021 16.65 17.8 16.5 17.7 5.1 Million
28 Sep, 2021 17.4 18.2 16.4 16.65 5.47 Million
27 Sep, 2021 17.0 18.0 16.35 17.5 15.35 Million
24 Sep, 2021 15.75 16.15 15.5 15.7 2.86 Million