Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 9.5 | 11.45 | 9.5 | 11.15 | 5.24 Million |
| 30 Aug, 2022 | 9.75 | 9.9 | 9.45 | 9.55 | 532.81 Thousand |
| 29 Aug, 2022 | 9.4 | 9.85 | 9.2 | 9.7 | 726.48 Thousand |
| 26 Aug, 2022 | 9.55 | 9.7 | 9.45 | 9.55 | 349.41 Thousand |
| 25 Aug, 2022 | 9.5 | 9.95 | 9.4 | 9.45 | 776.84 Thousand |
| 24 Aug, 2022 | 9.7 | 9.7 | 9.35 | 9.4 | 226.48 Thousand |
| 23 Aug, 2022 | 9.35 | 9.8 | 9.3 | 9.45 | 280.12 Thousand |
| 22 Aug, 2022 | 9.15 | 9.95 | 9.15 | 9.55 | 984.39 Thousand |
| 19 Aug, 2022 | 9.25 | 9.4 | 9.15 | 9.15 | 488.92 Thousand |
| 18 Aug, 2022 | 9.25 | 9.4 | 9.1 | 9.15 | 498.75 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM