Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 13.3 13.4 12.8 12.85 607.01 Thousand
14 Sep, 2022 13.0 13.25 12.25 13.15 920.88 Thousand
13 Sep, 2022 13.6 14.0 12.9 13.25 1.85 Million
12 Sep, 2022 12.3 13.4 12.25 13.4 1.28 Million
09 Sep, 2022 12.75 13.1 12.1 12.2 893.53 Thousand
08 Sep, 2022 13.15 13.35 12.5 12.65 902.3 Thousand
07 Sep, 2022 12.45 13.5 12.45 12.9 1.22 Million
06 Sep, 2022 14.05 14.3 12.75 12.95 2.94 Million
05 Sep, 2022 11.75 13.7 11.75 13.7 6.16 Million
02 Sep, 2022 11.7 11.75 10.75 11.45 2.41 Million