Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 11.9 | 12.0 | 11.5 | 11.85 | 309.53 Thousand |
| 13 Feb, 2024 | 12.15 | 12.15 | 11.75 | 11.95 | 249.93 Thousand |
| 12 Feb, 2024 | 12.75 | 12.95 | 12.15 | 12.15 | 479.59 Thousand |
| 09 Feb, 2024 | 13.4 | 13.45 | 12.6 | 12.75 | 521.65 Thousand |
| 08 Feb, 2024 | 13.2 | 13.6 | 12.9 | 13.25 | 669.76 Thousand |
| 07 Feb, 2024 | 12.9 | 13.3 | 12.6 | 13.2 | 1.35 Million |
| 06 Feb, 2024 | 13.0 | 13.2 | 12.5 | 12.7 | 523.47 Thousand |
| 05 Feb, 2024 | 12.3 | 12.8 | 12.15 | 12.75 | 1.02 Million |
| 02 Feb, 2024 | 12.25 | 12.3 | 12.0 | 12.2 | 477.84 Thousand |
| 01 Feb, 2024 | 12.4 | 12.4 | 11.8 | 12.15 | 478.05 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM