Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.0 | 9.25 | 8.7 | 8.7 | 747.77 Thousand |
| 12 Mar, 2024 | 9.65 | 9.8 | 9.15 | 9.15 | 422.05 Thousand |
| 11 Mar, 2024 | 10.3 | 10.3 | 9.5 | 9.6 | 498.52 Thousand |
| 07 Mar, 2024 | 9.9 | 10.25 | 9.85 | 10.0 | 287.32 Thousand |
| 06 Mar, 2024 | 10.6 | 10.85 | 10.0 | 10.05 | 705.18 Thousand |
| 05 Mar, 2024 | 10.75 | 10.95 | 10.35 | 10.5 | 314.9 Thousand |
| 04 Mar, 2024 | 11.0 | 11.0 | 10.65 | 10.75 | 150.55 Thousand |
| 02 Mar, 2024 | 11.0 | 11.0 | 10.7 | 10.9 | 106.91 Thousand |
| 01 Mar, 2024 | 10.6 | 11.05 | 10.6 | 11.0 | 247.86 Thousand |
| 29 Feb, 2024 | 10.6 | 10.95 | 10.35 | 10.65 | 226.86 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM