Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.05 | 9.15 | 8.65 | 8.95 | 190.97 Thousand |
| 14 May, 2024 | 9.1 | 9.35 | 8.9 | 9.0 | 154.4 Thousand |
| 13 May, 2024 | 9.05 | 9.2 | 8.7 | 9.1 | 179.06 Thousand |
| 10 May, 2024 | 9.2 | 9.2 | 8.95 | 9.05 | 117.6 Thousand |
| 09 May, 2024 | 9.1 | 9.3 | 8.8 | 9.2 | 187.21 Thousand |
| 08 May, 2024 | 8.95 | 9.1 | 8.75 | 8.95 | 83.88 Thousand |
| 07 May, 2024 | 9.15 | 9.15 | 8.75 | 8.9 | 130.91 Thousand |
| 06 May, 2024 | 9.2 | 9.35 | 9.0 | 9.0 | 111.65 Thousand |
| 03 May, 2024 | 9.35 | 9.4 | 9.1 | 9.2 | 169.03 Thousand |
| 02 May, 2024 | 9.1 | 9.35 | 9.1 | 9.3 | 205.02 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM