Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 8.4 | 8.5 | 8.2 | 8.3 | 391.94 Thousand |
| 28 May, 2024 | 8.8 | 8.8 | 8.55 | 8.55 | 977.39 Thousand |
| 27 May, 2024 | 9.05 | 9.15 | 8.9 | 9.0 | 226.72 Thousand |
| 24 May, 2024 | 9.05 | 9.3 | 8.85 | 9.1 | 283.99 Thousand |
| 23 May, 2024 | 9.0 | 9.05 | 8.85 | 8.9 | 146.37 Thousand |
| 22 May, 2024 | 9.05 | 9.1 | 8.9 | 9.0 | 87.78 Thousand |
| 21 May, 2024 | 9.15 | 9.15 | 8.85 | 9.05 | 219.75 Thousand |
| 18 May, 2024 | 9.15 | 9.15 | 8.8 | 9.1 | 56.26 Thousand |
| 17 May, 2024 | 8.9 | 9.05 | 8.85 | 8.95 | 99.14 Thousand |
| 16 May, 2024 | 9.0 | 9.0 | 8.8 | 8.85 | 113.89 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM