AKI India Limited (AKI)

INR 7.32

(-7.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 14.05 14.05 14.05 14.05 17.68 Thousand
14 Aug, 2023 14.75 14.75 14.75 14.75 19.27 Thousand
11 Aug, 2023 15.5 15.5 15.5 15.5 26.45 Thousand
10 Aug, 2023 16.3 16.3 16.3 16.3 37.15 Thousand
09 Aug, 2023 17.15 17.15 17.15 17.15 23.38 Thousand
08 Aug, 2023 18.05 18.05 18.05 18.05 16.02 Thousand
07 Aug, 2023 19.0 19.0 19.0 19.0 15.08 Thousand
04 Aug, 2023 20.1 20.9 20.0 20.0 44.19 Thousand
03 Aug, 2023 21.5 21.75 21.05 21.05 65.37 Thousand
02 Aug, 2023 22.65 22.75 21.5 22.15 115.66 Thousand