AKI India Limited (AKI)
INR 7.32
(-7.34%)
INR 7.32
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 13.0 | 13.0 | 13.0 | 13.0 | 26.73 Thousand |
| 12 Sep, 2023 | 13.25 | 13.4 | 13.25 | 13.25 | 12.43 Thousand |
| 11 Sep, 2023 | 13.5 | 13.5 | 13.5 | 13.5 | 17.55 Thousand |
| 08 Sep, 2023 | 13.75 | 13.75 | 13.75 | 13.75 | 26.21 Thousand |
| 07 Sep, 2023 | 14.0 | 14.25 | 14.0 | 14.0 | 45.81 Thousand |
| 06 Sep, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 7169.00 |
| 05 Sep, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 5030.00 |
| 04 Sep, 2023 | 14.8 | 14.8 | 14.8 | 14.8 | 4689.00 |
| 01 Sep, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 6218.00 |
| 31 Aug, 2023 | 15.4 | 15.4 | 15.4 | 15.4 | 6609.00 |
AKIKO-SM
AKSHAR
AKSHARCHEM
AKANKSHA-SM
AKASH
AKG