AKI India Limited (AKI)

INR 7.32

(-7.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 15.7 15.7 15.7 15.7 5428.00
29 Aug, 2023 16.0 16.0 16.0 16.0 16.86 Thousand
28 Aug, 2023 16.3 16.3 16.3 16.3 3715.00
25 Aug, 2023 15.9 16.65 15.25 16.6 224.42 Thousand
24 Aug, 2023 15.9 15.9 15.9 15.9 58.44 Thousand
23 Aug, 2023 15.15 15.15 14.8 15.15 29.62 Thousand
22 Aug, 2023 14.15 14.45 14.1 14.45 94.45 Thousand
21 Aug, 2023 13.3 13.8 12.6 13.8 182.11 Thousand
18 Aug, 2023 13.05 13.7 12.7 13.15 289.92 Thousand
17 Aug, 2023 13.35 14.5 13.35 13.35 405.24 Thousand