AKI India Limited (AKI.NS)

INR 7.3

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 24.45 24.45 23.85 24.45 121.21 Thousand
24 May, 2024 23.3 23.3 22.65 23.3 256.82 Thousand
23 May, 2024 21.55 22.2 21.3 22.2 187.69 Thousand
22 May, 2024 20.4 21.4 20.4 21.15 113.69 Thousand
21 May, 2024 20.05 20.95 20.05 20.4 28.78 Thousand
18 May, 2024 20.6 21.5 19.85 20.95 12.94 Thousand
17 May, 2024 21.65 21.65 20.55 20.85 105.17 Thousand
16 May, 2024 19.8 21.2 19.7 20.7 108.5 Thousand
15 May, 2024 20.4 20.5 19.9 20.2 164.02 Thousand
14 May, 2024 20.5 20.5 20.05 20.15 88.41 Thousand