AKI India Limited (AKI)
INR 7.32
(-7.34%)
INR 7.32
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 30.0 | 30.0 | 27.2 | 27.6 | 173.25 Thousand |
| 09 Feb, 2024 | 28.6 | 28.6 | 28.6 | 28.6 | 4671.00 |
| 08 Feb, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 5690.00 |
| 07 Feb, 2024 | 29.75 | 29.75 | 29.4 | 29.75 | 39.68 Thousand |
| 06 Feb, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 54.02 Thousand |
| 05 Feb, 2024 | 28.65 | 28.65 | 28.5 | 28.65 | 32.04 Thousand |
| 02 Feb, 2024 | 28.1 | 28.1 | 28.1 | 28.1 | 38.27 Thousand |
| 01 Feb, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 18.93 Thousand |
| 31 Jan, 2024 | 29.2 | 29.2 | 29.2 | 29.2 | 6092.00 |
| 30 Jan, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 24.74 Thousand |
AKIKO-SM
AKSHAR
AKSHARCHEM
AKANKSHA-SM
AKASH
AKG