AKI India Limited (AKI)
INR 7.32
(-7.34%)
INR 7.32
(-7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 14.77 Thousand |
| 10 Jan, 2024 | 31.15 | 31.7 | 31.15 | 31.15 | 45.54 Thousand |
| 09 Jan, 2024 | 31.1 | 31.1 | 29.9 | 31.1 | 86.4 Thousand |
| 08 Jan, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 24.66 Thousand |
| 05 Jan, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 77.25 Thousand |
| 04 Jan, 2024 | 31.7 | 32.5 | 31.7 | 31.7 | 53.6 Thousand |
| 03 Jan, 2024 | 32.35 | 32.35 | 31.5 | 32.35 | 260.87 Thousand |
| 02 Jan, 2024 | 30.85 | 30.85 | 29.4 | 30.85 | 274.82 Thousand |
| 01 Jan, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 18.09 Thousand |
| 29 Dec, 2023 | 27.8 | 28.0 | 27.8 | 28.0 | 109.11 Thousand |
AKIKO-SM
AKSHAR
AKSHARCHEM
AKANKSHA-SM
AKASH
AKG