AKI India Limited (AKI.NS)

INR 7.3

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 21.65 21.65 20.25 20.45 52.74 Thousand
26 Apr, 2024 21.9 21.9 20.2 20.65 92.04 Thousand
25 Apr, 2024 22.75 23.1 20.9 20.9 87.29 Thousand
24 Apr, 2024 22.3 22.3 21.25 22.0 67.02 Thousand
23 Apr, 2024 20.8 21.5 20.8 21.25 41.96 Thousand
22 Apr, 2024 20.65 20.8 20.1 20.8 107.98 Thousand
19 Apr, 2024 20.05 20.55 19.25 19.85 5671.00
18 Apr, 2024 19.6 20.9 19.2 19.65 30.32 Thousand
16 Apr, 2024 18.65 20.05 18.65 19.95 106.05 Thousand
15 Apr, 2024 18.6 19.5 18.6 19.1 48.37 Thousand