AKI India Limited (AKI.NS)

INR 14.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.8 24.8 24.8 24.8 29.08 Thousand
20 Nov, 2023 24.35 24.35 24.35 24.35 17.46 Thousand
17 Nov, 2023 23.9 23.9 23.9 23.9 21.38 Thousand
16 Nov, 2023 23.45 23.45 23.45 23.45 24.27 Thousand
15 Nov, 2023 23.0 23.0 23.0 23.0 26.45 Thousand
13 Nov, 2023 22.55 22.55 22.55 22.55 11.69 Thousand
12 Nov, 2023 22.15 22.15 22.15 22.15 2582.00
10 Nov, 2023 21.75 21.75 21.75 21.75 14.14 Thousand
09 Nov, 2023 21.35 21.35 21.35 21.35 16.71 Thousand
08 Nov, 2023 20.95 20.95 20.95 20.95 22.15 Thousand