AKI India Limited (AKI.NS)

INR 14.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 31.7 32.5 31.7 31.7 53.6 Thousand
03 Jan, 2024 32.35 32.35 31.5 32.35 260.87 Thousand
02 Jan, 2024 30.85 30.85 29.4 30.85 274.82 Thousand
01 Jan, 2024 29.4 29.4 29.4 29.4 18.09 Thousand
29 Dec, 2023 27.8 28.0 27.8 28.0 109.11 Thousand
28 Dec, 2023 24.95 26.7 24.2 26.7 186.94 Thousand
27 Dec, 2023 25.45 25.45 25.35 25.45 170.49 Thousand
26 Dec, 2023 24.25 24.25 24.25 24.25 16.3 Thousand
22 Dec, 2023 22.25 23.15 22.25 23.1 50.02 Thousand
21 Dec, 2023 22.7 22.7 22.7 22.7 9178.00