AKI India Limited (AKI.NS)

INR 14.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 28.1 28.1 28.1 28.1 38.27 Thousand
01 Feb, 2024 28.65 28.65 28.65 28.65 18.93 Thousand
31 Jan, 2024 29.2 29.2 29.2 29.2 6092.00
30 Jan, 2024 29.8 29.8 29.8 29.8 24.74 Thousand
29 Jan, 2024 30.95 30.95 30.4 30.4 9631.00
25 Jan, 2024 31.3 31.3 31.0 31.0 14.71 Thousand
24 Jan, 2024 30.75 30.75 30.75 30.75 21.28 Thousand
23 Jan, 2024 30.15 30.15 30.15 30.15 36.1 Thousand
20 Jan, 2024 29.6 29.6 29.6 29.6 2000.00
19 Jan, 2024 29.0 29.05 29.0 29.05 50.08 Thousand