Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.42 | 5.55 | 5.11 | 5.42 | 471.56 Thousand |
| 01 Apr, 2024 | 5.51 | 5.55 | 5.33 | 5.42 | 405.85 Thousand |
| 28 Mar, 2024 | 5.51 | 5.55 | 5.07 | 5.2 | 835.74 Thousand |
| 27 Mar, 2024 | 5.51 | 5.73 | 5.38 | 5.51 | 1.85 Million |
| 26 Mar, 2024 | 5.2 | 5.33 | 5.07 | 5.33 | 571.12 Thousand |
| 22 Mar, 2024 | 4.85 | 4.85 | 4.41 | 4.85 | 351.98 Thousand |
| 21 Mar, 2024 | 4.45 | 4.63 | 4.41 | 4.63 | 250.5 Thousand |
| 20 Mar, 2024 | 4.54 | 4.54 | 4.32 | 4.41 | 331.94 Thousand |
| 19 Mar, 2024 | 4.63 | 4.72 | 4.41 | 4.54 | 279.03 Thousand |
| 18 Mar, 2024 | 4.76 | 4.76 | 4.54 | 4.63 | 225.3 Thousand |
688518
KANORICHEM
8349
8622
EU
0237