Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.64 | 5.77 | 5.6 | 5.73 | 1.15 Million |
| 02 May, 2024 | 5.91 | 5.95 | 5.42 | 5.6 | 1.42 Million |
| 30 Apr, 2024 | 5.91 | 5.91 | 5.55 | 5.77 | 1.95 Million |
| 29 Apr, 2024 | 5.91 | 5.95 | 5.77 | 5.82 | 960.83 Thousand |
| 26 Apr, 2024 | 5.82 | 5.95 | 5.69 | 5.77 | 1.1 Million |
| 25 Apr, 2024 | 5.01 | 5.13 | 4.94 | 5.01 | 1.23 Million |
| 24 Apr, 2024 | 5.69 | 5.86 | 5.47 | 5.6 | 985.65 Thousand |
| 23 Apr, 2024 | 5.55 | 5.73 | 5.47 | 5.6 | 1.06 Million |
| 22 Apr, 2024 | 5.33 | 5.6 | 5.29 | 5.51 | 1.76 Million |
| 19 Apr, 2024 | 5.29 | 5.33 | 5.25 | 5.29 | 324.12 Thousand |
688518
KANORICHEM
8349
8622
EU
0237