Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 5.33 | 5.42 | 5.29 | 5.33 | 541.23 Thousand |
| 16 Apr, 2024 | 5.2 | 5.64 | 5.16 | 5.29 | 1.03 Million |
| 15 Apr, 2024 | 4.89 | 5.38 | 4.89 | 5.2 | 772.85 Thousand |
| 12 Apr, 2024 | 5.33 | 5.33 | 4.85 | 5.25 | 694.32 Thousand |
| 10 Apr, 2024 | 5.38 | 5.38 | 5.29 | 5.33 | 337.3 Thousand |
| 09 Apr, 2024 | 5.33 | 5.38 | 5.2 | 5.33 | 459.69 Thousand |
| 08 Apr, 2024 | 5.38 | 5.38 | 5.29 | 5.33 | 457.97 Thousand |
| 05 Apr, 2024 | 5.29 | 5.42 | 5.25 | 5.33 | 405.73 Thousand |
| 04 Apr, 2024 | 5.51 | 5.51 | 5.29 | 5.33 | 491.9 Thousand |
| 03 Apr, 2024 | 5.42 | 5.55 | 5.25 | 5.47 | 688.3 Thousand |
688518
KANORICHEM
8349
8622
EU
0237