Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.67 | 4.85 | 4.58 | 4.76 | 221.27 Thousand |
| 14 Mar, 2024 | 4.41 | 4.81 | 4.41 | 4.72 | 452.54 Thousand |
| 13 Mar, 2024 | 4.85 | 4.94 | 4.63 | 4.63 | 268.7 Thousand |
| 12 Mar, 2024 | 5.03 | 5.16 | 4.81 | 4.85 | 406.28 Thousand |
| 11 Mar, 2024 | 5.2 | 5.2 | 4.94 | 5.03 | 371.7 Thousand |
| 07 Mar, 2024 | 5.2 | 5.29 | 4.94 | 5.2 | 272.04 Thousand |
| 06 Mar, 2024 | 5.38 | 5.42 | 5.07 | 5.2 | 448.9 Thousand |
| 05 Mar, 2024 | 5.33 | 5.47 | 5.33 | 5.33 | 169.41 Thousand |
| 04 Mar, 2024 | 5.42 | 5.55 | 5.29 | 5.42 | 230.41 Thousand |
| 02 Mar, 2024 | 5.42 | 5.6 | 5.25 | 5.42 | 86.99 Thousand |
688518
KANORICHEM
8349
8622
EU
0237