Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.33 | 5.51 | 5.2 | 5.42 | 406.49 Thousand |
| 29 Feb, 2024 | 5.47 | 5.55 | 5.2 | 5.33 | 296.26 Thousand |
| 28 Feb, 2024 | 5.77 | 5.82 | 5.47 | 5.47 | 602.9 Thousand |
| 27 Feb, 2024 | 5.86 | 5.91 | 5.64 | 5.73 | 416.13 Thousand |
| 26 Feb, 2024 | 5.95 | 5.95 | 5.73 | 5.86 | 385.48 Thousand |
| 23 Feb, 2024 | 5.91 | 6.04 | 5.69 | 5.86 | 753.48 Thousand |
| 22 Feb, 2024 | 6.08 | 6.08 | 5.73 | 5.86 | 590.04 Thousand |
| 21 Feb, 2024 | 6.22 | 6.26 | 5.95 | 6.0 | 357.59 Thousand |
| 20 Feb, 2024 | 6.17 | 6.26 | 6.04 | 6.13 | 569 Thousand |
| 19 Feb, 2024 | 6.17 | 6.35 | 6.04 | 6.08 | 942.53 Thousand |
688518
KANORICHEM
8349
8622
EU
0237