Ajooni Biotech Limited (AJOONI.NS)
INR 6.02
(-2.11%)
INR 6.02
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.95 | 5.95 | 5.82 | 5.86 | 613.21 Thousand |
| 01 Feb, 2024 | 5.91 | 5.91 | 5.69 | 5.91 | 676.24 Thousand |
| 31 Jan, 2024 | 5.95 | 5.95 | 5.77 | 5.82 | 528.66 Thousand |
| 30 Jan, 2024 | 5.95 | 6.0 | 5.77 | 5.86 | 641.37 Thousand |
| 29 Jan, 2024 | 5.91 | 5.91 | 5.64 | 5.91 | 691.82 Thousand |
| 25 Jan, 2024 | 5.77 | 5.86 | 5.69 | 5.77 | 417.79 Thousand |
| 24 Jan, 2024 | 5.73 | 5.91 | 5.64 | 5.73 | 402.38 Thousand |
| 23 Jan, 2024 | 5.95 | 6.04 | 5.69 | 5.69 | 919.31 Thousand |
| 20 Jan, 2024 | 6.0 | 6.08 | 5.82 | 5.95 | 378.18 Thousand |
| 19 Jan, 2024 | 6.0 | 6.04 | 5.77 | 5.95 | 458.83 Thousand |
688518
KANORICHEM
8349
8622
EU
0237