Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 133.65 137.9 133.5 134.2 9050.00
03 Oct, 2023 132.2 134.5 132.2 133.65 4062.00
29 Sep, 2023 130.85 134.9 130.85 134.45 2577.00
28 Sep, 2023 136.55 137.9 129.25 130.9 28.45 Thousand
27 Sep, 2023 132.25 137.0 132.25 135.2 4542.00
26 Sep, 2023 139.4 139.4 133.35 134.95 2581.00
25 Sep, 2023 144.0 144.0 136.0 136.6 6984.00
22 Sep, 2023 141.35 143.0 136.0 137.25 3621.00
21 Sep, 2023 141.4 141.4 137.05 137.65 5723.00
20 Sep, 2023 139.35 141.45 136.05 138.0 8061.00