Asian Hotels (East) Limited (AHLEAST.NS)
INR 136.0
(-0.69%)
INR 136.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 139.4 | 139.4 | 133.35 | 134.95 | 2581.00 |
| 25 Sep, 2023 | 144.0 | 144.0 | 136.0 | 136.6 | 6984.00 |
| 22 Sep, 2023 | 141.35 | 143.0 | 136.0 | 137.25 | 3621.00 |
| 21 Sep, 2023 | 141.4 | 141.4 | 137.05 | 137.65 | 5723.00 |
| 20 Sep, 2023 | 139.35 | 141.45 | 136.05 | 138.0 | 8061.00 |
| 18 Sep, 2023 | 145.45 | 147.7 | 138.25 | 139.35 | 14.21 Thousand |
| 15 Sep, 2023 | 140.0 | 145.0 | 138.0 | 143.2 | 10.9 Thousand |
| 14 Sep, 2023 | 140.0 | 142.45 | 137.15 | 139.1 | 7632.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY