INR 136.0
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 133.65 | 137.9 | 133.5 | 134.2 | 9050.00 |
03 Oct, 2023 | 132.2 | 134.5 | 132.2 | 133.65 | 4062.00 |
29 Sep, 2023 | 130.85 | 134.9 | 130.85 | 134.45 | 2577.00 |
28 Sep, 2023 | 136.55 | 137.9 | 129.25 | 130.9 | 28.45 Thousand |
27 Sep, 2023 | 132.25 | 137.0 | 132.25 | 135.2 | 4542.00 |
26 Sep, 2023 | 139.4 | 139.4 | 133.35 | 134.95 | 2581.00 |
25 Sep, 2023 | 144.0 | 144.0 | 136.0 | 136.6 | 6984.00 |
22 Sep, 2023 | 141.35 | 143.0 | 136.0 | 137.25 | 3621.00 |
21 Sep, 2023 | 141.4 | 141.4 | 137.05 | 137.65 | 5723.00 |
20 Sep, 2023 | 139.35 | 141.45 | 136.05 | 138.0 | 8061.00 |
601069
SANDUPHQ
PEBB
GBGD
DESP
ARZTY