Asian Hotels (East) Limited (AHLEAST.NS)

INR 136.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 144.0 144.0 136.0 136.6 6984.00
22 Sep, 2023 141.35 143.0 136.0 137.25 3621.00
21 Sep, 2023 141.4 141.4 137.05 137.65 5723.00
20 Sep, 2023 139.35 141.45 136.05 138.0 8061.00
18 Sep, 2023 145.45 147.7 138.25 139.35 14.21 Thousand
15 Sep, 2023 140.0 145.0 138.0 143.2 10.9 Thousand
14 Sep, 2023 140.0 142.45 137.15 139.1 7632.00