AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 60.9 61.4 58.5 58.85 438.85 Thousand
08 Jun, 2023 61.65 61.95 59.95 60.55 254.33 Thousand
07 Jun, 2023 61.6 62.3 60.9 61.3 353.65 Thousand
06 Jun, 2023 59.25 62.9 59.1 61.15 818.68 Thousand
05 Jun, 2023 59.35 63.25 58.25 58.9 1.22 Million
02 Jun, 2023 59.65 60.45 58.65 59.1 304.05 Thousand
01 Jun, 2023 58.8 62.3 58.7 59.4 571.94 Thousand
31 May, 2023 59.8 60.7 58.0 58.6 393.88 Thousand
30 May, 2023 60.95 62.85 59.2 59.8 588.85 Thousand
29 May, 2023 53.45 62.95 52.9 61.5 2.55 Million