AGS Transact Technologies Limited (AGSTRA)

INR 4.22

(-5.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 58.05 58.4 56.5 56.75 208.44 Thousand
22 Jun, 2023 59.2 59.45 57.55 58.15 246.97 Thousand
21 Jun, 2023 59.3 60.35 58.65 58.8 255.86 Thousand
20 Jun, 2023 59.55 61.75 59.1 59.4 485.95 Thousand
19 Jun, 2023 59.65 60.4 59.1 59.6 389.67 Thousand
16 Jun, 2023 59.9 60.15 59.1 59.45 186.62 Thousand
15 Jun, 2023 59.55 60.1 58.65 59.15 251.65 Thousand
14 Jun, 2023 60.95 61.15 59.25 59.55 206.54 Thousand
13 Jun, 2023 60.55 61.6 59.8 60.4 301.93 Thousand
12 Jun, 2023 59.5 60.7 59.15 60.2 186.36 Thousand