Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2014 | 7.25 | 7.25 | 7.0 | 7.0 | 127.00 |
| 19 Nov, 2014 | 7.2 | 7.25 | 7.2 | 7.25 | 456.00 |
| 18 Nov, 2014 | 7.55 | 7.6 | 7.55 | 7.55 | 3145.00 |
| 17 Nov, 2014 | 8.25 | 8.3 | 7.65 | 7.9 | 1228.00 |
| 14 Nov, 2014 | 7.65 | 7.95 | 7.25 | 7.95 | 1680.00 |
| 13 Nov, 2014 | 8.4 | 8.4 | 7.6 | 7.6 | 2488.00 |
| 12 Nov, 2014 | 7.8 | 8.25 | 7.8 | 8.0 | 977.00 |
| 11 Nov, 2014 | 8.9 | 8.9 | 8.2 | 8.2 | 4258.00 |
| 10 Nov, 2014 | 8.5 | 8.5 | 7.8 | 8.5 | 4598.00 |
| 07 Nov, 2014 | 7.75 | 8.1 | 7.4 | 8.1 | 1688.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL