Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2014 | 6.8 | 6.8 | 6.8 | 6.8 | 340.00 |
| 18 Dec, 2014 | 6.8 | 6.8 | 6.8 | 6.8 | 210.00 |
| 16 Dec, 2014 | 6.8 | 7.2 | 6.8 | 6.8 | 1891.00 |
| 15 Dec, 2014 | 7.35 | 7.35 | 6.8 | 6.9 | 195.00 |
| 12 Dec, 2014 | 6.8 | 7.0 | 6.8 | 7.0 | 804.00 |
| 11 Dec, 2014 | 6.85 | 7.5 | 6.8 | 7.05 | 1183.00 |
| 10 Dec, 2014 | 7.15 | 7.2 | 7.15 | 7.15 | 200.00 |
| 09 Dec, 2014 | 7.0 | 7.5 | 7.0 | 7.5 | 1153.00 |
| 08 Dec, 2014 | 7.2 | 7.5 | 7.2 | 7.25 | 320.00 |
| 05 Dec, 2014 | 7.15 | 7.5 | 7.15 | 7.5 | 1217.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL