Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2014 | 7.8 | 7.8 | 7.1 | 7.15 | 1847.00 |
| 03 Dec, 2014 | 7.15 | 7.45 | 7.15 | 7.45 | 552.00 |
| 02 Dec, 2014 | 7.1 | 7.1 | 7.1 | 7.1 | 837.00 |
| 01 Dec, 2014 | 6.85 | 6.85 | 6.7 | 6.8 | 2020.00 |
| 28 Nov, 2014 | 6.55 | 6.85 | 6.3 | 6.85 | 1088.00 |
| 27 Nov, 2014 | 6.95 | 6.95 | 6.5 | 6.55 | 331.00 |
| 26 Nov, 2014 | 7.0 | 7.35 | 6.65 | 6.65 | 754.00 |
| 25 Nov, 2014 | 6.85 | 7.45 | 6.85 | 7.0 | 452.00 |
| 24 Nov, 2014 | 6.75 | 7.35 | 6.65 | 7.2 | 4021.00 |
| 21 Nov, 2014 | 7.0 | 7.0 | 7.0 | 7.0 | 390.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL