Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2015 | 5.1 | 5.1 | 5.0 | 5.0 | 102.00 |
| 23 Oct, 2015 | 5.55 | 5.55 | 5.55 | 5.55 | 160.00 |
| 20 Oct, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 2.00 |
| 19 Oct, 2015 | 5.65 | 5.65 | 5.55 | 5.65 | 240.00 |
| 15 Oct, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 200.00 |
| 13 Oct, 2015 | 5.0 | 5.0 | 4.7 | 4.7 | 300.00 |
| 12 Oct, 2015 | 5.65 | 5.65 | 5.0 | 5.05 | 1104.00 |
| 09 Oct, 2015 | 6.0 | 6.0 | 5.1 | 5.15 | 2642.00 |
| 07 Oct, 2015 | 5.55 | 5.65 | 5.55 | 5.6 | 350.00 |
| 05 Oct, 2015 | 5.15 | 5.15 | 5.15 | 5.15 | 1000.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL