Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 6.45 | 6.45 | 6.45 | 6.45 | 350.00 |
| 08 Dec, 2015 | 6.15 | 6.15 | 6.15 | 6.15 | 290.00 |
| 07 Dec, 2015 | 5.9 | 5.9 | 5.9 | 5.9 | 40.00 |
| 04 Dec, 2015 | 5.65 | 5.65 | 5.65 | 5.65 | 10.00 |
| 03 Dec, 2015 | 5.85 | 5.85 | 5.85 | 5.85 | 60.00 |
| 02 Dec, 2015 | 5.6 | 5.6 | 5.6 | 5.6 | 60.00 |
| 01 Dec, 2015 | 5.75 | 5.75 | 5.75 | 5.75 | 20.00 |
| 30 Nov, 2015 | 5.95 | 5.95 | 5.95 | 5.95 | 90.00 |
| 27 Nov, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | 20.00 |
| 26 Nov, 2015 | 5.7 | 5.7 | 5.7 | 5.7 | 220.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL