Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2015 | 5.85 | 5.85 | 5.45 | 5.45 | 20.00 |
| 23 Nov, 2015 | 6.1 | 6.1 | 5.6 | 5.6 | 21.00 |
| 20 Nov, 2015 | 5.85 | 5.85 | 5.85 | 5.85 | 100.00 |
| 16 Nov, 2015 | 5.6 | 5.6 | 5.6 | 5.6 | 10.00 |
| 13 Nov, 2015 | 5.65 | 5.65 | 5.65 | 5.65 | 40.00 |
| 10 Nov, 2015 | 5.9 | 5.9 | 5.9 | 5.9 | 170.00 |
| 04 Nov, 2015 | 5.9 | 5.9 | 5.9 | 5.9 | 300.00 |
| 02 Nov, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 30.00 |
| 29 Oct, 2015 | 6.0 | 6.0 | 5.9 | 6.0 | 450.00 |
| 28 Oct, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 120.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL