Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2016 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| 08 Apr, 2016 | 7.3 | 7.95 | 7.3 | 7.95 | 2.00 |
| 07 Apr, 2016 | 7.15 | 7.25 | 7.15 | 7.25 | 460.00 |
| 06 Apr, 2016 | 7.05 | 8.0 | 7.05 | 7.5 | 54.00 |
| 05 Apr, 2016 | 7.4 | 7.55 | 7.4 | 7.4 | 1110.00 |
| 04 Apr, 2016 | 7.0 | 7.45 | 7.0 | 7.35 | 380.00 |
| 01 Apr, 2016 | 8.05 | 8.2 | 7.2 | 7.45 | 2303.00 |
| 31 Mar, 2016 | 8.0 | 8.0 | 8.0 | 8.0 | 60.00 |
| 30 Mar, 2016 | 8.0 | 8.3 | 7.7 | 8.1 | 1338.00 |
| 29 Mar, 2016 | 8.45 | 8.5 | 8.1 | 8.1 | 1874.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL