Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 27 Apr, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 11.00 |
| 26 Apr, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 25.00 |
| 25 Apr, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 631.00 |
| 22 Apr, 2016 | 7.5 | 7.5 | 7.5 | 7.5 | 310.00 |
| 21 Apr, 2016 | 7.15 | 7.15 | 7.15 | 7.15 | 60.00 |
| 20 Apr, 2016 | 7.35 | 7.35 | 7.35 | 7.35 | 1002.00 |
| 18 Apr, 2016 | 8.0 | 8.0 | 7.3 | 7.3 | 949.00 |
| 13 Apr, 2016 | 7.3 | 7.3 | 7.3 | 7.3 | 211.00 |
| 12 Apr, 2016 | 7.3 | 7.35 | 7.3 | 7.35 | 100.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL