Agri-Tech (India) Limited (AGRITECH)
INR 120.07
(-6.2%)
INR 120.07
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 7.4 | 8.0 | 7.4 | 7.7 | 1140.00 |
| 03 Jun, 2016 | 7.25 | 7.65 | 7.25 | 7.65 | 232.00 |
| 02 Jun, 2016 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 01 Jun, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 1425.00 |
| 31 May, 2016 | 7.55 | 7.55 | 7.55 | 7.55 | 522.00 |
| 27 May, 2016 | 7.2 | 7.2 | 7.2 | 7.2 | 163.00 |
| 26 May, 2016 | 7.55 | 7.55 | 7.55 | 7.55 | 74.00 |
| 25 May, 2016 | 7.9 | 7.9 | 7.9 | 7.9 | 11.00 |
| 03 May, 2016 | 8.25 | 8.25 | 8.25 | 8.25 | 15.00 |
| 02 May, 2016 | 8.2 | 8.25 | 8.2 | 8.25 | 420.00 |
AGROPHOS
AGSTRA
AGUL-SM
AGARWALFT-SM
AGI
AGIIL