Agri-Tech (India) Limited (AGRITECH)

INR 120.07

(-6.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 41.1 41.1 41.1 41.1 3023.00
19 Aug, 2016 46.6 46.6 42.2 43.25 78.03 Thousand
18 Aug, 2016 44.4 44.4 44.4 44.4 830.00
17 Aug, 2016 42.3 42.3 42.3 42.3 909.00
16 Aug, 2016 40.3 40.3 40.3 40.3 620.00
12 Aug, 2016 38.4 38.4 38.4 38.4 3971.00
11 Aug, 2016 34.9 36.6 34.9 36.6 1140.00
10 Aug, 2016 34.9 34.9 34.9 34.9 666.00
09 Aug, 2016 33.25 33.25 33.25 33.25 4575.00
08 Aug, 2016 31.7 31.7 31.7 31.7 2021.00